Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.295 6.832 6.161 6.685 6,888,194 +0.37(+5.89%)
Dec 30, 2008 6.075 6.356 5.917 6.313 4,937,419 +0.24(+3.92%)
Dec 29, 2008 6.777 6.777 5.978 6.075 4,880,970 -0.68(-10.11%)
Dec 26, 2008 6.661 6.783 6.411 6.759 0 +0.12(+1.74%)
Dec 24, 2008 6.496 6.667 6.197 6.643 1,898,030 +0.13(+1.97%)
Dec 23, 2008 6.533 6.929 6.271 6.515 6,418,440 +0.01(+0.09%)
Dec 22, 2008 7.106 7.149 6.100 6.508 7,979,665 -0.62(-8.65%)
Dec 19, 2008 6.460 7.155 6.374 7.125 9,381,792 +0.71(+11.03%)
Dec 18, 2008 7.167 7.442 6.246 6.417 11,220,972 -0.71(-9.93%)
Dec 17, 2008 6.386 7.777 6.118 7.125 13,452,125 +0.45(+6.67%)
Dec 16, 2008 5.557 6.691 5.441 6.679 11,017,197 +1.26(+23.17%)
Dec 15, 2008 5.600 5.715 5.197 5.423 8,270,460 -0.15(-2.74%)
Dec 12, 2008 4.239 5.642 4.142 5.575 0 +1.06(+23.51%)
Dec 11, 2008 5.636 5.654 4.374 4.514 12,867,099 -1.30(-22.35%)
Dec 10, 2008 5.063 5.898 4.947 5.813 9,635,256 +0.96(+19.87%)
Dec 09, 2008 5.392 5.551 4.740 4.849 11,599,371 -0.58(-10.67%)
Dec 08, 2008 4.459 5.471 4.459 5.429 11,572,840 +1.04(+23.78%)
Dec 05, 2008 3.642 4.544 3.538 4.386 0 +0.76(+21.04%)
Dec 04, 2008 3.788 4.044 3.556 3.623 10,233,401 -0.20(-5.11%)
Dec 03, 2008 3.520 3.922 3.507 3.818 14,137,872 +0.07(+1.79%)
Dec 02, 2008 3.696 3.879 3.282 3.751 17,049,838 +0.32(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.