Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.80	16.03	15.68	15.91	2,391,338	-0.02(-0.15%)
Dec 28, 2007	16.08	16.16	15.82	15.93	1,851,925	-0.12(-0.76%)
Dec 27, 2007	16.31	16.49	16.02	16.05	2,375,675	-0.42(-2.55%)
Dec 26, 2007	16.71	16.71	16.35	16.48	2,286,319	-0.12(-0.70%)
Dec 24, 2007	16.24	16.60	16.22	16.59	1,085,996	+0.49(+3.03%)
Dec 21, 2007	16.07	16.21	15.91	16.10	3,944,793	+0.20(+1.27%)
Dec 20, 2007	15.85	15.95	15.62	15.90	3,351,278	+0.10(+0.66%)
Dec 19, 2007	15.40	15.85	15.21	15.80	3,002,112	+0.43(+2.78%)
Dec 18, 2007	15.21	15.45	14.79	15.37	3,072,908	+0.27(+1.78%)
Dec 17, 2007	15.33	15.37	14.91	15.10	3,124,565	-0.15(-1.00%)
Dec 14, 2007	15.85	15.92	15.24	15.26	3,316,687	-0.71(-4.47%)
Dec 13, 2007	16.05	16.30	15.82	15.97	2,648,348	-0.29(-1.76%)
Dec 12, 2007	16.73	16.98	16.02	16.26	3,512,924	-0.06(-0.37%)
Dec 11, 2007	17.14	17.33	16.27	16.32	2,660,497	-0.82(-4.80%)
Dec 10, 2007	17.11	17.27	16.88	17.14	2,116,633	+0.11(+0.64%)
Dec 07, 2007	16.89	17.32	16.88	17.03	3,279,884	+0.15(+0.87%)
Dec 06, 2007	16.40	16.93	16.26	16.88	2,342,304	+0.43(+2.59%)
Dec 05, 2007	15.87	16.46	15.71	16.46	3,020,775	+0.75(+4.78%)
Dec 04, 2007	16.11	16.15	15.66	15.71	2,286,033	-0.51(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.