Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.60	47.79	47.03	47.78	95,298	+0.45(+0.94%)
Dec 28, 2018	47.46	47.89	47.05	47.34	143,277	-0.03(-0.06%)
Dec 27, 2018	46.58	47.36	45.80	47.36	149,250	+0.21(+0.44%)
Dec 26, 2018	45.35	47.15	44.94	47.15	77,906	+2.05(+4.53%)
Dec 24, 2018	46.00	46.00	45.09	45.11	74,609	-1.18(-2.54%)
Dec 21, 2018	47.39	47.79	46.20	46.29	77,471	-0.81(-1.72%)
Dec 20, 2018	47.54	47.86	46.65	47.09	88,986	-0.75(-1.56%)
Dec 19, 2018	48.59	49.08	47.63	47.84	87,438	-0.78(-1.60%)
Dec 18, 2018	49.15	49.33	48.49	48.62	119,279	-0.07(-0.15%)
Dec 17, 2018	49.55	49.86	48.69	48.69	63,229	-1.06(-2.14%)
Dec 14, 2018	50.05	50.42	49.63	49.76	34,773	-0.79(-1.56%)
Dec 13, 2018	51.12	51.12	50.52	50.54	14,303	-0.54(-1.05%)
Dec 12, 2018	51.30	51.55	51.08	51.08	12,663	+0.37(+0.73%)
Dec 11, 2018	51.50	51.53	50.55	50.71	38,397	-0.19(-0.38%)
Dec 10, 2018	51.24	51.36	50.23	50.90	33,101	-0.46(-0.90%)
Dec 07, 2018	52.17	52.46	51.10	51.36	19,481	-0.78(-1.50%)
Dec 06, 2018	51.70	52.15	51.13	52.15	30,261	-0.30(-0.58%)
Dec 04, 2018	54.17	54.17	52.45	52.45	23,064	-1.81(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.