Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.73	23.73	23.73	23.73	3,026	-0.01(-0.03%)
Dec 27, 2011	23.74	23.74	23.74	23.74	0	-0.13(-0.56%)
Dec 22, 2011	23.87	23.87	23.87	23.87	0	+0.35(+1.49%)
Dec 21, 2011	23.43	23.53	23.43	23.52	31,176	+0.02(+0.09%)
Dec 20, 2011	23.44	23.50	23.44	23.50	719	+0.61(+2.68%)
Dec 19, 2011	23.25	23.25	22.89	22.89	719	-0.21(-0.92%)
Dec 16, 2011	23.11	23.12	23.05	23.10	2,685	+0.16(+0.69%)
Dec 15, 2011	22.94	22.94	22.94	22.94	805	+0.31(+1.38%)
Dec 14, 2011	22.67	22.67	22.63	22.63	789	-0.28(-1.24%)
Dec 13, 2011	23.35	23.35	22.91	22.91	1,199	-0.39(-1.68%)
Dec 12, 2011	23.26	23.30	23.10	23.30	3,837	-0.42(-1.76%)
Dec 09, 2011	23.73	23.73	23.71	23.72	959	+0.18(+0.76%)
Dec 07, 2011	23.74	23.54	23.54	23.54	1,199	-0.35(-1.45%)
Dec 06, 2011	23.76	23.89	23.75	23.89	1,918	-0.15(-0.61%)
Dec 05, 2011	24.01	24.03	24.01	24.03	479	+0.40(+1.71%)
Dec 02, 2011	23.78	23.78	23.63	23.63	1,966	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.