Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.599 3.599 3.599 0 -0.08(-2.13%)
Dec 29, 2016 3.656 3.713 3.628 3.678 36,722,212 +0.00(+0.00%)
Dec 28, 2016 3.614 3.699 3.606 3.678 40,269,132 +0.06(+1.77%)
Dec 27, 2016 3.617 3.639 3.574 3.614 36,950,428 +0.01(+0.40%)
Dec 23, 2016 3.599 3.599 3.599 0 +0.08(+2.33%)
Dec 22, 2016 3.535 3.546 3.481 3.517 39,662,096 -0.02(-0.50%)
Dec 21, 2016 3.578 3.585 3.493 3.535 54,707,908 +0.01(+0.20%)
Dec 20, 2016 3.560 3.587 3.480 3.528 48,504,728 +0.01(+0.30%)
Dec 19, 2016 3.628 3.635 3.507 3.517 61,738,484 -0.12(-3.23%)
Dec 16, 2016 3.663 3.703 3.617 3.635 61,349,500 -0.02(-0.49%)
Dec 15, 2016 3.628 3.703 3.599 3.653 95,127,896 -0.05(-1.35%)
Dec 14, 2016 3.849 3.895 3.681 3.703 80,600,976 -0.19(-4.94%)
Dec 13, 2016 3.938 3.970 3.845 3.895 52,300,320 +0.00(+0.09%)
Dec 12, 2016 3.927 3.991 3.888 3.891 73,128,968 +0.03(+0.83%)
Dec 09, 2016 3.891 3.929 3.827 3.859 60,819,356 -0.01(-0.28%)
Dec 08, 2016 3.845 3.895 3.767 3.870 79,159,648 +0.02(+0.56%)
Dec 07, 2016 3.863 3.897 3.813 3.849 78,080,928 +0.01(+0.37%)
Dec 06, 2016 3.717 3.906 3.695 3.834 110,697,840 +0.11(+3.06%)
Dec 05, 2016 3.831 3.877 3.711 3.720 93,653,080 -0.08(-2.15%)
Dec 02, 2016 3.735 3.834 3.710 3.802 86,585,584 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.