Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.55 -0.33 (-0.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.43	79.73	78.92	78.97	196,511	-0.73(-0.91%)
Dec 28, 2023	79.62	79.89	79.42	79.70	482,504	-0.06(-0.08%)
Dec 27, 2023	79.88	80.03	79.54	79.76	967,921	-0.03(-0.04%)
Dec 26, 2023	79.22	79.98	79.21	79.79	145,989	+0.60(+0.76%)
Dec 22, 2023	79.11	79.43	78.80	79.19	267,628	+0.27(+0.34%)
Dec 21, 2023	78.48	78.92	78.18	78.92	263,386	+1.14(+1.46%)
Dec 20, 2023	78.84	79.37	77.76	77.78	434,591	-1.26(-1.59%)
Dec 19, 2023	78.52	79.04	78.36	79.04	231,186	+0.93(+1.20%)
Dec 18, 2023	78.26	78.35	77.85	78.11	230,409	+0.14(+0.18%)
Dec 15, 2023	78.76	78.77	77.82	77.97	311,917	-0.71(-0.90%)
Dec 14, 2023	78.10	78.95	78.05	78.67	354,642	+1.50(+1.94%)
Dec 13, 2023	75.52	77.24	75.23	77.17	489,631	+1.62(+2.14%)
Dec 12, 2023	75.49	75.85	75.14	75.55	184,339	+0.02(+0.03%)
Dec 11, 2023	75.09	75.60	75.09	75.53	179,131	+0.34(+0.45%)
Dec 08, 2023	74.85	75.53	74.84	75.19	196,439	+0.31(+0.41%)
Dec 07, 2023	74.64	74.90	74.45	74.89	429,352	+0.31(+0.41%)
Dec 06, 2023	75.10	75.65	74.49	74.58	811,259	-0.16(-0.21%)
Dec 05, 2023	75.30	75.31	74.61	74.74	303,268	-0.81(-1.08%)
Dec 04, 2023	74.80	75.66	74.76	75.55	349,575	+0.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.