Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.80	50.80	50.80	0	-0.33(-0.64%)
Dec 28, 2017	51.02	51.13	50.84	51.13	1,201,362	+0.19(+0.38%)
Dec 27, 2017	50.90	51.09	50.90	50.94	227,681	+0.04(+0.07%)
Dec 26, 2017	50.94	50.99	50.82	50.90	298,575	-0.04(-0.08%)
Dec 22, 2017	50.93	51.01	50.79	50.94	343,827	-0.04(-0.08%)
Dec 21, 2017	51.05	51.12	50.92	50.99	281,954	+0.07(+0.13%)
Dec 20, 2017	51.09	51.10	50.75	50.92	252,774	+0.02(+0.05%)
Dec 19, 2017	51.14	51.24	50.86	50.89	223,025	-0.18(-0.35%)
Dec 18, 2017	50.97	51.21	50.97	51.07	351,780	+0.40(+0.78%)
Dec 15, 2017	50.37	50.99	50.37	50.67	2,079,380	+0.48(+0.96%)
Dec 14, 2017	50.60	50.68	50.15	50.19	196,049	-0.30(-0.59%)
Dec 13, 2017	50.50	50.77	50.41	50.49	281,705	+0.04(+0.08%)
Dec 12, 2017	50.56	50.66	50.43	50.45	156,536	-0.09(-0.17%)
Dec 11, 2017	50.52	50.70	50.46	50.53	779,839	-0.08(-0.15%)
Dec 08, 2017	50.65	50.72	50.50	50.61	210,772	+0.19(+0.37%)
Dec 07, 2017	50.09	50.50	50.09	50.42	252,344	+0.38(+0.76%)
Dec 06, 2017	50.10	50.29	50.04	50.04	1,259,512	-0.19(-0.37%)
Dec 05, 2017	50.53	50.69	50.23	50.23	242,004	-0.33(-0.65%)
Dec 04, 2017	51.20	51.20	50.55	50.55	257,975	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.