Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.12	25.62	25.07	25.56	4,351,233	+0.42(+1.66%)
Dec 28, 2012	25.22	25.34	25.15	25.15	3,403,321	-0.17(-0.67%)
Dec 27, 2012	25.34	25.39	25.03	25.32	712,295	+0.00(+0.00%)
Dec 26, 2012	25.62	25.62	25.31	25.32	1,788,678	-0.25(-0.96%)
Dec 24, 2012	25.57	25.59	25.51	25.56	317,296	-0.06(-0.22%)
Dec 21, 2012	25.45	25.69	25.40	25.62	1,973,127	-0.20(-0.76%)
Dec 20, 2012	25.73	25.81	25.62	25.81	1,460,796	+0.15(+0.60%)
Dec 19, 2012	25.78	25.79	25.66	25.66	2,383,915	-0.07(-0.27%)
Dec 18, 2012	25.44	25.74	25.39	25.73	891,287	+0.35(+1.38%)
Dec 17, 2012	25.24	25.39	25.24	25.38	586,801	+0.19(+0.76%)
Dec 14, 2012	25.23	25.30	25.16	25.19	5,025,070	-0.09(-0.35%)
Dec 13, 2012	25.48	25.52	25.23	25.28	304,170	-0.16(-0.61%)
Dec 12, 2012	25.57	25.59	25.41	25.43	470,934	-0.06(-0.23%)
Dec 11, 2012	25.51	25.56	25.43	25.49	506,534	+0.11(+0.44%)
Dec 10, 2012	25.28	25.41	25.24	25.38	990,518	+0.11(+0.44%)
Dec 07, 2012	25.32	25.34	25.19	25.27	376,202	+0.00(+0.00%)
Dec 06, 2012	25.19	25.32	25.17	25.27	336,476	+0.07(+0.29%)
Dec 05, 2012	25.22	25.29	25.01	25.20	470,979	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.