Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.95	22.03	21.84	21.84	716,300	-0.12(-0.56%)
Dec 29, 2011	21.80	21.99	21.73	21.97	817,949	+0.27(+1.23%)
Dec 28, 2011	22.10	22.10	21.68	21.70	484,629	-0.38(-1.71%)
Dec 27, 2011	21.92	22.17	21.92	22.08	429,142	+0.07(+0.31%)
Dec 23, 2011	21.97	22.01	21.84	22.01	254,734	+0.31(+1.44%)
Dec 21, 2011	21.67	21.74	21.35	21.69	974,842	-0.03(-0.13%)
Dec 20, 2011	21.45	21.78	21.41	21.72	890,580	+0.66(+3.13%)
Dec 19, 2011	21.52	21.58	21.02	21.06	1,298,328	-0.30(-1.40%)
Dec 16, 2011	21.27	21.62	21.27	21.36	882,751	+0.20(+0.95%)
Dec 15, 2011	21.36	21.36	21.02	21.16	804,976	+0.11(+0.52%)
Dec 14, 2011	21.23	21.30	20.95	21.05	776,912	-0.37(-1.72%)
Dec 13, 2011	22.07	22.15	21.28	21.42	2,586,177	-0.48(-2.18%)
Dec 12, 2011	22.07	22.07	21.71	21.89	1,245,056	-0.40(-1.80%)
Dec 09, 2011	21.85	22.35	21.82	22.30	1,630,563	+0.52(+2.39%)
Dec 08, 2011	22.10	22.24	21.72	21.78	786,789	-0.55(-2.44%)
Dec 07, 2011	22.29	22.39	21.96	22.32	538,600	-0.11(-0.47%)
Dec 06, 2011	22.50	22.55	22.30	22.43	443,346	-0.09(-0.40%)
Dec 05, 2011	22.56	22.74	22.40	22.52	872,330	+0.33(+1.47%)
Dec 02, 2011	22.36	22.52	22.16	22.19	692,641	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.