Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.59	19.66	19.43	19.43	352,592	-0.23(-1.19%)
Dec 28, 2007	19.78	19.82	19.60	19.66	2,160,176	-0.03(-0.13%)
Dec 27, 2007	19.93	19.93	19.64	19.69	675,652	-0.29(-1.45%)
Dec 26, 2007	19.92	20.01	19.88	19.98	848,951	-0.01(-0.03%)
Dec 24, 2007	19.86	19.99	19.83	19.99	437,547	+0.25(+1.28%)
Dec 21, 2007	19.81	19.83	19.68	19.73	954,440	+0.16(+0.84%)
Dec 20, 2007	19.47	19.62	19.25	19.57	1,158,624	+0.25(+1.29%)
Dec 19, 2007	19.31	19.41	19.22	19.32	544,994	-0.01(-0.05%)
Dec 18, 2007	19.39	19.44	19.08	19.33	1,115,883	+0.10(+0.53%)
Dec 17, 2007	19.48	19.50	19.21	19.23	576,058	-0.34(-1.72%)
Dec 14, 2007	19.67	19.77	19.54	19.56	383,427	-0.27(-1.34%)
Dec 13, 2007	19.79	19.85	19.61	19.83	792,538	-0.03(-0.18%)
Dec 12, 2007	20.13	20.19	19.65	19.86	434,336	+0.14(+0.70%)
Dec 11, 2007	20.30	20.34	19.70	19.73	1,099,830	-0.56(-2.74%)
Dec 10, 2007	20.21	20.33	20.18	20.28	408,652	+0.16(+0.81%)
Dec 07, 2007	20.17	20.20	20.08	20.12	796,207	+0.02(+0.08%)
Dec 06, 2007	19.67	20.11	19.67	20.10	944,506	+0.39(+1.96%)
Dec 05, 2007	19.68	19.78	19.58	19.72	591,652	+0.22(+1.15%)
Dec 04, 2007	19.38	19.54	19.36	19.49	825,561	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.