Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.682 8.720 8.546 8.663 225,651 +0.00(+0.00%)
Dec 30, 2002 8.748 8.748 8.649 8.663 186,981 -0.01(-0.15%)
Dec 27, 2002 8.836 8.838 8.634 8.676 105,091 -0.13(-1.42%)
Dec 26, 2002 8.863 8.946 8.801 8.801 66,421 -0.08(-0.89%)
Dec 24, 2002 8.957 8.957 8.863 8.880 202,449 -0.05(-0.61%)
Dec 23, 2002 9.001 9.001 8.876 8.935 173,333 +0.05(+0.59%)
Dec 20, 2002 8.880 8.907 8.795 8.882 141,487 +0.12(+1.33%)
Dec 19, 2002 8.825 8.874 8.715 8.766 298,442 -0.09(-0.97%)
Dec 18, 2002 8.891 8.946 8.770 8.852 224,741 -0.09(-1.01%)
Dec 17, 2002 8.990 9.014 8.893 8.942 71,880 -0.08(-0.90%)
Dec 16, 2002 8.935 9.041 8.891 9.023 376,237 +0.15(+1.63%)
Dec 13, 2002 8.924 8.946 8.823 8.878 102,362 -0.09(-0.96%)
Dec 12, 2002 8.792 8.964 8.792 8.964 169,238 +0.09(+0.97%)
Dec 11, 2002 8.856 8.913 8.753 8.878 106,911 -0.03(-0.35%)
Dec 10, 2002 8.814 8.911 8.720 8.909 59,597 +0.12(+1.35%)
Dec 09, 2002 8.882 9.023 8.742 8.790 371,233 -0.09(-1.01%)
Dec 06, 2002 8.726 8.946 8.726 8.880 143,761 +0.05(+0.57%)
Dec 05, 2002 8.847 8.854 8.740 8.830 136,482 +0.03(+0.30%)
Dec 04, 2002 8.792 8.836 8.726 8.803 286,613 -0.05(-0.57%)
Dec 03, 2002 8.792 8.920 8.770 8.854 619,177 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.