Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 46.31 46.40 46.31 46.32 223,798 -0.01(-0.02%)
Dec 30, 2021 46.33 46.39 46.30 46.33 142,406 +0.02(+0.04%)
Dec 29, 2021 46.30 46.37 46.30 46.31 185,896 +0.00(+0.00%)
Dec 28, 2021 46.23 46.39 46.16 46.31 188,958 +0.03(+0.06%)
Dec 27, 2021 46.16 46.30 46.14 46.28 150,004 +0.09(+0.19%)
Dec 23, 2021 46.25 46.35 46.16 46.19 363,560 -0.03(-0.06%)
Dec 22, 2021 46.12 46.27 46.11 46.22 166,864 +0.09(+0.20%)
Dec 21, 2021 46.20 46.28 46.10 46.13 152,780 -0.03(-0.06%)
Dec 20, 2021 46.05 46.29 45.81 46.16 340,036 +0.05(+0.11%)
Dec 17, 2021 46.05 46.29 45.96 46.11 556,943 +0.01(+0.02%)
Dec 16, 2021 46.16 46.30 46.01 46.10 249,572 -0.18(-0.39%)
Dec 15, 2021 46.07 46.32 46.05 46.28 258,710 +0.21(+0.46%)
Dec 14, 2021 46.15 46.38 46.04 46.07 284,912 -0.20(-0.43%)
Dec 13, 2021 45.71 46.33 45.69 46.27 497,146 -0.02(-0.04%)
Dec 10, 2021 46.24 46.32 46.15 46.29 590,330 +0.14(+0.30%)
Dec 09, 2021 46.06 46.26 46.03 46.15 109,691 -0.14(-0.30%)
Dec 08, 2021 46.29 46.33 46.21 46.29 354,046 +0.14(+0.30%)
Dec 07, 2021 46.31 46.35 46.10 46.15 250,624 -0.06(-0.13%)
Dec 06, 2021 46.35 46.35 46.12 46.21 220,077 -0.09(-0.19%)
Dec 03, 2021 46.29 46.40 46.10 46.30 245,804 -0.08(-0.17%)
Dec 02, 2021 46.26 46.50 46.13 46.38 382,694 +0.33(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.