Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.62	97.65	97.62	97.63	1,054,145	+0.04(+0.04%)
Dec 28, 2023	97.60	97.60	97.59	97.59	914,114	+0.04(+0.05%)
Dec 27, 2023	97.54	97.57	97.54	97.54	969,594	+0.02(+0.02%)
Dec 26, 2023	97.52	97.52	97.51	97.52	571,065	+0.02(+0.02%)
Dec 22, 2023	97.51	97.51	97.47	97.50	797,168	+0.03(+0.03%)
Dec 21, 2023	97.45	97.48	97.44	97.47	1,863,422	+0.07(+0.07%)
Dec 20, 2023	97.42	97.45	97.41	97.41	1,271,158	+0.01(+0.01%)
Dec 19, 2023	97.43	97.43	97.40	97.40	1,011,935	+0.00(+0.00%)
Dec 18, 2023	97.42	97.42	97.39	97.40	1,104,912	+0.04(+0.04%)
Dec 15, 2023	97.40	97.40	97.36	97.36	664,618	+0.00(+0.00%)
Dec 14, 2023	97.36	97.36	97.33	97.36	2,707,850	-0.01(-0.01%)
Dec 13, 2023	97.35	97.39	97.34	97.37	2,436,885	+0.02(+0.02%)
Dec 12, 2023	97.31	97.35	97.31	97.35	2,072,797	+0.02(+0.02%)
Dec 11, 2023	97.30	97.33	97.29	97.33	976,057	+0.07(+0.07%)
Dec 08, 2023	97.30	97.30	97.26	97.26	1,596,961	+0.05(+0.05%)
Dec 07, 2023	97.22	97.24	97.21	97.21	601,707	+0.02(+0.02%)
Dec 06, 2023	97.20	97.21	97.18	97.19	968,182	+0.01(+0.01%)
Dec 05, 2023	97.18	97.20	97.17	97.18	1,115,932	+0.04(+0.04%)
Dec 04, 2023	97.15	97.16	97.13	97.14	2,407,160	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.