Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.210 -0.300 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.322 2.382 2.322 2.375 551,820 +0.04(+1.62%)
Dec 30, 2021 2.329 2.363 2.322 2.337 832,364 -0.01(-0.32%)
Dec 29, 2021 2.390 2.390 2.329 2.344 435,941 -0.05(-1.90%)
Dec 28, 2021 2.450 2.480 2.390 2.390 361,772 -0.06(-2.47%)
Dec 27, 2021 2.443 2.488 2.390 2.450 416,504 +0.02(+0.62%)
Dec 23, 2021 2.443 2.458 2.397 2.435 434,304 +0.01(+0.31%)
Dec 22, 2021 2.352 2.435 2.352 2.428 382,272 +0.05(+1.91%)
Dec 21, 2021 2.375 2.412 2.371 2.382 537,996 +0.06(+2.61%)
Dec 20, 2021 2.291 2.329 2.216 2.322 1,049,444 -0.03(-1.29%)
Dec 17, 2021 2.367 2.382 2.307 2.352 611,412 -0.02(-0.64%)
Dec 16, 2021 2.428 2.458 2.367 2.367 531,993 -0.02(-0.63%)
Dec 15, 2021 2.397 2.405 2.276 2.382 1,036,685 -0.01(-0.32%)
Dec 14, 2021 2.412 2.435 2.382 2.390 619,010 -0.05(-2.17%)
Dec 13, 2021 2.428 2.458 2.416 2.443 528,849 -0.05(-2.12%)
Dec 10, 2021 2.518 2.518 2.477 2.496 445,782 +0.01(+0.30%)
Dec 09, 2021 2.533 2.533 2.488 2.488 407,011 -0.07(-2.66%)
Dec 08, 2021 2.533 2.571 2.522 2.556 579,333 +0.03(+1.20%)
Dec 07, 2021 2.465 2.541 2.465 2.526 902,161 +0.09(+3.73%)
Dec 06, 2021 2.443 2.450 2.375 2.435 1,039,058 +0.02(+0.94%)
Dec 03, 2021 2.458 2.458 2.359 2.412 1,047,775 -0.04(-1.54%)
Dec 02, 2021 2.428 2.458 2.399 2.450 1,032,739 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.