Indicators

Diamondrock Hospitality Company (NY: DRH )

8.180 -0.110 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.301	8.301	8.146	8.292	1,928,569	+0.02(+0.22%)
Dec 28, 2018	8.292	8.388	8.182	8.274	2,661,145	+0.04(+0.44%)
Dec 27, 2018	8.146	8.237	7.954	8.237	3,283,215	-0.03(-0.33%)
Dec 26, 2018	8.036	8.292	7.940	8.265	3,993,176	+0.26(+3.19%)
Dec 24, 2018	8.164	8.187	8.009	8.009	1,500,412	-0.19(-2.34%)
Dec 21, 2018	8.292	8.365	8.128	8.201	7,696,319	-0.05(-0.66%)
Dec 20, 2018	8.466	8.511	8.205	8.255	4,798,296	-0.29(-3.42%)
Dec 19, 2018	8.721	8.904	8.511	8.548	3,951,133	-0.17(-1.99%)
Dec 18, 2018	8.721	8.886	8.721	8.721	4,027,949	-0.03(-0.31%)
Dec 17, 2018	9.068	9.077	8.721	8.749	5,141,284	-0.30(-3.33%)
Dec 14, 2018	8.986	9.096	8.972	9.050	3,336,889	+0.02(+0.20%)
Dec 13, 2018	8.940	9.068	8.940	9.032	3,112,598	+0.11(+1.23%)
Dec 12, 2018	8.959	9.077	8.913	8.922	4,055,413	+0.04(+0.41%)
Dec 11, 2018	8.904	9.146	8.867	8.886	5,601,953	-0.13(-1.42%)
Dec 10, 2018	9.196	9.196	8.950	9.013	5,773,548	-0.16(-1.79%)
Dec 07, 2018	9.406	9.456	9.169	9.178	4,320,008	-0.24(-2.52%)
Dec 06, 2018	9.397	9.434	9.214	9.415	6,585,108	-0.05(-0.48%)
Dec 04, 2018	9.698	9.744	9.434	9.461	4,661,768	-0.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.