Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.342	6.486	6.292	6.472	1,469,076	+0.12(+1.81%)
Dec 28, 2012	6.393	6.464	6.349	6.357	1,641,304	-0.06(-1.01%)
Dec 27, 2012	6.529	6.572	6.367	6.421	3,008,887	-0.11(-1.65%)
Dec 26, 2012	6.615	6.615	6.501	6.529	1,108,985	-0.07(-1.08%)
Dec 24, 2012	6.551	6.622	6.479	6.600	774,673	+0.06(+0.87%)
Dec 21, 2012	6.593	6.593	6.515	6.543	3,594,481	-0.01(-0.22%)
Dec 20, 2012	6.444	6.579	6.415	6.558	1,995,488	+0.14(+2.11%)
Dec 19, 2012	6.422	6.479	6.358	6.422	2,287,452	+0.00(+0.00%)
Dec 18, 2012	6.330	6.422	6.301	6.422	1,917,033	+0.11(+1.69%)
Dec 17, 2012	6.315	6.330	6.273	6.315	1,282,336	+0.02(+0.34%)
Dec 14, 2012	6.244	6.308	6.205	6.294	1,539,014	+0.01(+0.11%)
Dec 13, 2012	6.372	6.372	6.230	6.287	1,688,463	-0.09(-1.45%)
Dec 12, 2012	6.379	6.401	6.337	6.379	2,326,026	+0.00(+0.00%)
Dec 11, 2012	6.394	6.422	6.337	6.379	2,450,503	+0.05(+0.79%)
Dec 10, 2012	6.330	6.365	6.287	6.330	1,994,053	+0.03(+0.45%)
Dec 07, 2012	6.287	6.344	6.237	6.301	2,541,466	+0.06(+1.03%)
Dec 06, 2012	6.194	6.265	6.194	6.237	3,002,964	+0.04(+0.57%)
Dec 05, 2012	6.223	6.233	6.116	6.201	1,413,000	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.