Indicators

Air Lease Corp Cl A (NY: AL )

46.12 +0.92 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.63	41.81	41.35	41.57	439,705	-0.10(-0.24%)
Dec 28, 2023	41.38	41.74	41.38	41.66	522,781	+0.08(+0.19%)
Dec 27, 2023	41.76	41.86	41.43	41.59	493,656	-0.04(-0.10%)
Dec 26, 2023	41.81	41.90	41.45	41.62	598,870	-0.10(-0.24%)
Dec 22, 2023	41.01	41.96	41.01	41.72	650,030	+0.72(+1.76%)
Dec 21, 2023	40.70	41.21	40.52	41.00	459,560	+0.82(+2.05%)
Dec 20, 2023	40.65	41.27	40.16	40.18	894,461	-0.59(-1.46%)
Dec 19, 2023	40.27	40.79	40.27	40.77	581,005	+0.62(+1.56%)
Dec 18, 2023	40.70	40.70	39.97	40.15	788,692	-0.30(-0.74%)
Dec 15, 2023	40.97	41.19	40.41	40.45	1,147,604	-0.69(-1.69%)
Dec 14, 2023	40.22	41.28	39.88	41.14	1,191,586	+1.61(+4.06%)
Dec 13, 2023	38.58	39.68	38.37	39.53	1,015,643	+0.95(+2.45%)
Dec 12, 2023	39.02	39.04	38.44	38.59	962,701	-0.55(-1.41%)
Dec 11, 2023	38.77	39.20	38.58	39.14	751,027	-0.07(-0.18%)
Dec 08, 2023	38.92	39.65	38.83	39.21	645,515	+0.42(+1.09%)
Dec 07, 2023	38.66	38.99	38.47	38.78	1,026,289	+0.39(+1.03%)
Dec 06, 2023	38.45	39.31	38.24	38.39	767,154	+0.16(+0.41%)
Dec 05, 2023	38.30	38.56	37.86	38.23	812,060	-0.61(-1.57%)
Dec 04, 2023	38.70	39.09	38.70	38.84	959,665	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.