Indicators

Air Lease Corp Cl A (NY: AL )

46.12 +0.92 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.86	42.86	42.86	0	-0.20(-0.46%)
Dec 28, 2017	43.02	43.18	42.84	43.06	685,673	+0.10(+0.23%)
Dec 27, 2017	42.92	43.08	42.79	42.96	464,531	+0.08(+0.19%)
Dec 26, 2017	42.58	42.96	42.58	42.88	523,854	+0.26(+0.61%)
Dec 22, 2017	42.56	42.70	42.34	42.62	661,830	+0.33(+0.78%)
Dec 21, 2017	41.94	42.56	41.60	42.29	806,627	+0.46(+1.11%)
Dec 20, 2017	41.98	42.26	41.80	41.83	829,937	+0.12(+0.30%)
Dec 19, 2017	41.88	42.02	41.56	41.70	1,108,200	-0.16(-0.38%)
Dec 18, 2017	41.00	42.18	40.79	41.86	1,508,396	+1.04(+2.55%)
Dec 15, 2017	40.10	40.91	40.08	40.82	1,058,756	+0.95(+2.39%)
Dec 14, 2017	40.14	40.31	39.65	39.87	1,037,462	-0.31(-0.78%)
Dec 13, 2017	39.62	40.20	39.41	40.18	1,912,587	+0.65(+1.65%)
Dec 12, 2017	38.90	39.65	38.90	39.53	676,552	+0.62(+1.60%)
Dec 11, 2017	39.01	39.15	38.80	38.91	1,386,371	-0.12(-0.30%)
Dec 08, 2017	39.07	39.26	38.88	39.02	493,931	+0.02(+0.05%)
Dec 07, 2017	38.65	39.09	38.61	39.00	438,173	+0.28(+0.71%)
Dec 06, 2017		39.48	38.72	38.73	549,149	-0.52(-1.31%)
Dec 05, 2017	39.43	39.62	39.11	39.24	649,811	-0.18(-0.45%)
Dec 04, 2017	39.22	39.28	39.01	39.42	838,934	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.