Indicators

Cno Financial Group (NY: CNO )

26.84 -0.44 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.12	21.12	21.12	0	-0.09(-0.40%)
Dec 28, 2017	21.12	21.22	21.05	21.21	343,468	+0.12(+0.57%)
Dec 27, 2017	21.22	21.27	21.00	21.09	443,737	-0.14(-0.64%)
Dec 26, 2017	21.29	21.46	21.18	21.22	494,221	-0.05(-0.24%)
Dec 22, 2017	21.24	21.28	21.00	21.28	653,506	+0.24(+1.14%)
Dec 21, 2017	21.07	21.15	20.97	21.04	428,727	+0.09(+0.45%)
Dec 20, 2017	21.21	21.28	20.93	20.94	717,010	-0.03(-0.12%)
Dec 19, 2017	21.16	21.25	20.89	20.97	1,160,160	+0.02(+0.08%)
Dec 18, 2017	21.44	21.51	20.86	20.95	951,246	-0.27(-1.29%)
Dec 15, 2017	20.83	21.31	20.75	21.22	4,743,563	+0.47(+2.27%)
Dec 14, 2017	21.28	21.28	20.73	20.75	1,325,099	-0.40(-1.90%)
Dec 13, 2017	21.54	21.75	21.12	21.16	985,456	-0.43(-1.98%)
Dec 12, 2017	21.83	21.92	21.56	21.58	1,100,106	-0.21(-0.98%)
Dec 11, 2017	21.81	21.87	21.68	21.80	684,999	+0.06(+0.28%)
Dec 08, 2017	21.84	21.85	21.66	21.74	743,449	+0.00(+0.00%)
Dec 07, 2017	21.57	21.85	21.51	21.74	854,466	+0.06(+0.27%)
Dec 06, 2017	21.62	21.82	21.61	21.68	767,506	-0.02(-0.08%)
Dec 05, 2017	21.78	21.88	21.56	21.70	1,143,817	+0.04(+0.20%)
Dec 04, 2017	21.83	22.02	21.65	21.65	854,044	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.