Indicators

Cno Financial Group (NY: CNO )

27.28 +0.51 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.293	7.485	7.133	7.477	1,797,904	+0.20(+2.75%)
Dec 28, 2012	7.277	7.317	7.213	7.277	1,134,401	-0.06(-0.87%)
Dec 27, 2012	7.349	7.357	7.181	7.341	1,318,826	+0.02(+0.22%)
Dec 26, 2012	7.421	7.453	7.269	7.325	959,444	-0.10(-1.40%)
Dec 24, 2012	7.445	7.509	7.349	7.429	327,906	-0.06(-0.86%)
Dec 21, 2012	7.606	7.678	7.469	7.493	3,948,506	-0.20(-2.60%)
Dec 20, 2012	7.541	7.726	7.509	7.694	2,542,129	+0.16(+2.13%)
Dec 19, 2012	7.646	7.646	7.525	7.533	2,063,859	-0.10(-1.36%)
Dec 18, 2012	7.614	7.670	7.590	7.638	2,223,494	+0.05(+0.63%)
Dec 17, 2012	7.501	7.622	7.481	7.590	2,135,136	+0.15(+2.05%)
Dec 14, 2012	7.429	7.493	7.385	7.437	1,587,023	+0.05(+0.65%)
Dec 13, 2012	7.421	7.638	7.349	7.389	2,510,928	+0.02(+0.22%)
Dec 12, 2012	7.574	7.606	7.349	7.373	2,537,645	-0.18(-2.44%)
Dec 11, 2012	7.549	7.598	7.497	7.557	1,895,601	+0.09(+1.18%)
Dec 10, 2012	7.405	7.517	7.385	7.469	1,712,471	+0.09(+1.19%)
Dec 07, 2012	7.493	7.493	7.333	7.381	1,692,265	-0.06(-0.75%)
Dec 06, 2012	7.413	7.501	7.365	7.437	1,571,903	-0.05(-0.64%)
Dec 05, 2012	7.429	7.525	7.333	7.485	1,697,942	+0.10(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.