Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.070	2.070	2.060	2.060	2,749	-0.00(-0.15%)
Nov 29, 2022	2.050	2.073	2.050	2.063	4,845	+0.03(+1.30%)
Nov 28, 2022	2.037	2.037	2.037	2.037	350	-0.06(-2.95%)
Nov 25, 2022	2.098	2.098	2.098	2.098	617	+0.07(+3.36%)
Nov 23, 2022	2.034	2.034	2.030	2.030	6,000	+0.00(+0.00%)
Nov 22, 2022	2.050	2.050	2.030	2.030	1,773	+0.02(+1.00%)
Nov 18, 2022				2.010	55	-0.09(-4.11%)
Nov 17, 2022	2.120	2.120	2.096	2.096	515	-0.01(-0.65%)
Nov 16, 2022	2.120	2.130	2.110	2.110	10,700	-0.06(-2.76%)
Nov 15, 2022	2.170	2.170	2.140	2.170	47,700	+0.02(+1.12%)
Nov 14, 2022	2.330	2.330	2.146	2.146	625	-0.10(-4.62%)
Nov 11, 2022	2.250	2.250	2.250	2.250	900	+0.05(+2.48%)
Nov 10, 2022	2.146	2.196	2.120	2.196	17,040	+0.15(+7.07%)
Nov 09, 2022	2.130	2.151	2.051	2.051	4,000	-0.06(-2.82%)
Nov 08, 2022	2.132	2.132	2.110	2.110	1,000	+0.04(+1.84%)
Nov 07, 2022	2.080	2.094	2.072	2.072	5,830	+0.01(+0.58%)
Nov 04, 2022	2.060	2.060	2.060	2.060	250	+0.02(+0.98%)
Nov 03, 2022	2.040	2.040	2.033	2.040	1,580	-0.06(-2.86%)
Nov 02, 2022	2.092	2.120	2.092	2.100	1,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.