Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.395 +0.035 (+1.48%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.656 2.746 2.647 2.746 29,673,664 +0.12(+4.45%)
Nov 29, 2022 2.674 2.683 2.629 2.629 27,165,412 -0.01(-0.34%)
Nov 28, 2022 2.638 2.656 2.620 2.638 15,192,246 +0.02(+0.69%)
Nov 25, 2022 2.638 2.656 2.602 2.620 9,414,326 -0.01(-0.34%)
Nov 23, 2022 2.575 2.638 2.566 2.629 22,097,634 +0.05(+1.74%)
Nov 22, 2022 2.647 2.647 2.566 2.584 48,382,164 -0.05(-1.71%)
Nov 21, 2022 2.611 2.654 2.575 2.629 21,586,112 +0.05(+1.74%)
Nov 18, 2022 2.602 2.635 2.575 2.584 38,766,732 +0.05(+1.77%)
Nov 17, 2022 2.476 2.548 2.476 2.539 29,198,964 -0.01(-0.35%)
Nov 16, 2022 2.620 2.642 2.539 2.548 44,150,292 -0.15(-5.67%)
Nov 15, 2022 2.728 2.737 2.683 2.701 16,086,753 +0.03(+1.01%)
Nov 14, 2022 2.656 2.710 2.629 2.674 23,441,992 -0.02(-0.67%)
Nov 11, 2022 2.665 2.705 2.638 2.692 29,868,658 +0.05(+2.05%)
Nov 10, 2022 2.710 2.728 2.620 2.638 58,897,668 -0.20(-6.98%)
Nov 09, 2022 2.872 2.899 2.809 2.836 36,434,964 -0.05(-1.56%)
Nov 08, 2022 2.827 2.899 2.818 2.881 35,836,976 +0.06(+2.24%)
Nov 07, 2022 2.890 2.899 2.818 2.818 33,308,324 -0.10(-3.40%)
Nov 04, 2022 2.836 2.917 2.836 2.917 52,964,804 +0.14(+5.19%)
Nov 03, 2022 2.674 2.782 2.665 2.773 34,047,248 +0.10(+3.70%)
Nov 02, 2022 2.719 2.746 2.674 2.674 13,513,918 -0.08(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.