Indicators

CF Industries Holdings (NY: CF )

79.25 +0.71 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.93	35.97	34.70	34.91	3,548,075	-1.38(-3.79%)
Nov 27, 2020	36.08	36.88	35.82	36.28	2,593,474	+0.56(+1.57%)
Nov 25, 2020	35.79	36.22	34.92	35.72	3,678,630	-0.45(-1.24%)
Nov 24, 2020	33.90	36.28	33.90	36.17	6,751,885	+2.65(+7.90%)
Nov 23, 2020	31.85	33.77	31.85	33.52	4,895,537	+2.17(+6.93%)
Nov 20, 2020	30.25	31.51	30.15	31.35	3,134,610	+1.26(+4.20%)
Nov 19, 2020	30.41	30.59	29.84	30.09	2,932,062	-0.28(-0.92%)
Nov 18, 2020	30.41	31.14	30.21	30.37	3,480,107	+0.22(+0.71%)
Nov 17, 2020	30.05	30.50	29.68	30.15	3,214,221	-0.17(-0.56%)
Nov 16, 2020	29.76	30.45	29.15	30.32	4,623,435	+1.41(+4.89%)
Nov 13, 2020	28.27	28.96	28.27	28.91	2,919,288	+0.98(+3.52%)
Nov 12, 2020	27.95	28.25	27.54	27.92	2,848,059	-0.38(-1.34%)
Nov 11, 2020	28.17	29.18	28.12	28.30	4,283,551	+0.41(+1.46%)
Nov 10, 2020	27.17	28.13	26.76	27.90	4,027,501	+1.07(+3.97%)
Nov 09, 2020	27.18	28.27	26.28	26.83	4,268,067	+1.51(+5.96%)
Nov 06, 2020	25.35	26.21	25.07	25.32	3,206,599	-0.01(-0.04%)
Nov 05, 2020	24.30	25.96	24.05	25.33	4,078,092	+0.63(+2.55%)
Nov 04, 2020	25.18	25.24	24.14	24.70	2,108,055	-0.33(-1.33%)
Nov 03, 2020	25.91	25.97	24.72	25.03	3,347,178	-0.97(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.