Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.250 7.250 7.250 0 +0.44(+6.46%)
Nov 24, 2020 6.810 6.810 6.810 0 -0.01(-0.15%)
Nov 23, 2020 6.800 6.820 6.800 6.820 4,361 +0.07(+1.04%)
Nov 16, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 13, 2020 6.510 6.750 6.510 6.750 600 -0.15(-2.17%)
Nov 11, 2020 6.900 6.900 6.900 0 -0.15(-2.13%)
Nov 09, 2020 7.050 7.050 7.050 0 +0.75(+11.90%)
Nov 05, 2020 6.300 6.300 6.300 0 +0.05(+0.80%)
Nov 04, 2020 6.250 6.250 6.250 3 +0.00(+0.00%)
Oct 29, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 28, 2020 6.300 6.300 6.250 6.250 6,079 -0.09(-1.42%)
Oct 27, 2020 6.340 6.340 6.340 6.340 1,700 -0.00(-0.00%)
Oct 26, 2020 6.210 6.340 6.210 6.340 4,347 +0.09(+1.44%)
Oct 22, 2020 6.250 6.250 6.250 0 +0.05(+0.81%)
Oct 21, 2020 6.350 6.350 6.200 6.200 1,700 -0.20(-3.13%)
Oct 20, 2020 6.400 6.400 6.400 6.400 400 +0.15(+2.40%)
Oct 19, 2020 6.250 6.250 6.250 6.250 400 +0.00(+0.00%)
Oct 15, 2020 6.250 6.250 6.250 0 +0.25(+4.17%)
Oct 12, 2020 6.000 6.000 6.000 0 +0.14(+2.39%)
Oct 09, 2020 6.000 6.000 5.860 5.860 12,100 -0.14(-2.33%)
Oct 08, 2020 6.000 6.000 6.000 6.000 41,000 +0.24(+4.17%)
Oct 07, 2020 5.760 5.760 5.760 5.760 640 +0.01(+0.17%)
Oct 05, 2020 5.750 5.750 5.750 0 +0.25(+4.55%)
Oct 01, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 30, 2020 5.500 5.500 5.500 5.500 2,285 +0.00(+0.00%)
Sep 29, 2020 5.500 5.500 5.500 5.500 4,760 +0.00(+0.00%)
Sep 28, 2020 5.500 5.500 5.350 5.500 1,720 +0.00(+0.00%)
Sep 25, 2020 5.500 5.500 5.500 5.500 100 -0.00(-0.00%)
Sep 24, 2020 5.500 5.500 5.500 5.500 4,800 +0.00(+0.00%)
Sep 23, 2020 5.620 5.620 5.500 5.500 400 -0.25(-4.35%)
Sep 22, 2020 5.750 5.750 5.750 5.750 7,500 +0.08(+1.41%)
Sep 21, 2020 5.670 5.670 5.670 5.670 155 +0.00(+0.00%)
Sep 18, 2020 5.670 5.670 5.670 5.670 300 +0.00(+0.00%)
Sep 17, 2020 5.670 5.680 5.670 5.670 1,520 +0.00(+0.00%)
Sep 14, 2020 5.670 5.670 5.670 0 -0.02(-0.35%)
Sep 11, 2020 5.670 5.690 5.670 5.690 3,300 +0.04(+0.71%)
Sep 09, 2020 5.650 5.650 5.650 0 +0.03(+0.53%)
Sep 08, 2020 5.650 5.650 5.620 5.620 10,813 -0.18(-3.10%)
Sep 04, 2020 5.900 5.900 5.800 5.800 200 +0.00(+0.00%)
Sep 02, 2020 5.800 5.800 5.800 0 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.