Indicators

Casey's General Stor (NQ: CASY )

332.97 -0.96 (-0.29%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	177.16	178.51	173.91	177.70	292,574	+0.55(+0.31%)
Nov 27, 2020	176.79	179.11	175.23	177.16	88,026	+0.08(+0.04%)
Nov 25, 2020	179.89	180.95	176.97	177.08	202,940	-1.69(-0.95%)
Nov 24, 2020	178.94	180.96	178.03	178.77	152,759	+1.49(+0.84%)
Nov 23, 2020	176.09	177.74	173.60	177.28	298,910	+2.20(+1.26%)
Nov 20, 2020	179.65	181.43	174.75	175.08	247,925	-3.06(-1.72%)
Nov 19, 2020	178.73	181.18	177.28	178.15	162,765	-1.43(-0.80%)
Nov 18, 2020	186.55	186.55	179.41	179.57	167,219	-6.69(-3.59%)
Nov 17, 2020	186.12	188.09	183.03	186.26	242,976	-0.95(-0.51%)
Nov 16, 2020	190.32	190.32	186.30	187.21	206,673	+0.37(+0.20%)
Nov 13, 2020	184.17	188.28	184.17	186.84	120,230	+1.85(+1.00%)
Nov 12, 2020	189.21	189.39	183.71	184.99	155,894	-3.48(-1.85%)
Nov 11, 2020	188.90	190.26	186.85	188.47	230,138	-0.99(-0.52%)
Nov 10, 2020	187.77	192.27	184.53	189.46	204,148	+3.27(+1.75%)
Nov 09, 2020	182.59	187.63	178.02	186.19	347,740	+12.88(+7.43%)
Nov 06, 2020	174.10	175.37	170.91	173.31	94,978	+0.21(+0.12%)
Nov 05, 2020	166.43	173.38	166.43	173.11	140,309	+4.50(+2.67%)
Nov 04, 2020	170.99	172.92	167.75	168.61	159,831	-2.17(-1.27%)
Nov 03, 2020	165.86	171.67	165.62	170.78	168,110	+6.62(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.