Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.01	11.70	10.17	10.28	513,970	-0.66(-6.03%)
Nov 27, 2020	10.03	11.70	10.00	10.94	924,100	+1.03(+10.39%)
Nov 25, 2020	8.400	10.76	8.120	9.910	1,804,400	+1.46(+17.28%)
Nov 24, 2020	9.720	9.760	7.730	8.450	1,323,514	-1.31(-13.42%)
Nov 23, 2020	12.00	12.46	9.600	9.760	1,693,613	-1.91(-16.37%)
Nov 20, 2020	11.27	14.50	10.75	11.67	4,253,500	+0.34(+3.00%)
Nov 19, 2020	7.630	14.70	7.585	11.33	14,021,152	+4.47(+65.16%)
Nov 18, 2020	6.000	7.850	5.800	6.860	2,218,117	+0.77(+12.64%)
Nov 17, 2020	6.240	6.500	5.600	6.090	1,527,699	-0.89(-12.75%)
Nov 16, 2020	6.280	7.500	4.900	6.980	17,744,112	+3.22(+85.64%)
Nov 13, 2020	3.210	3.990	3.100	3.760	1,290,500	+0.71(+23.28%)
Nov 12, 2020	3.010	3.150	2.980	3.050	180,895	+0.03(+0.99%)
Nov 11, 2020	3.200	3.200	2.800	3.020	465,752	-0.16(-5.03%)
Nov 10, 2020	3.410	3.590	3.150	3.180	422,178	-0.30(-8.62%)
Nov 09, 2020	3.340	4.040	3.290	3.480	1,053,575	-1.99(-36.38%)
Nov 06, 2020	5.890	5.980	5.400	5.470	93,300	-0.51(-8.53%)
Nov 05, 2020	5.850	6.320	5.850	5.980	114,560	-0.26(-4.17%)
Nov 04, 2020	5.860	6.400	5.594	6.240	82,722	+0.38(+6.48%)
Nov 03, 2020	6.030	6.160	5.540	5.860	104,882	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.