Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.99	17.99	17.30	17.43	434,632	-0.55(-3.08%)
Nov 27, 2019	17.53	18.17	17.46	17.99	495,994	+0.70(+4.06%)
Nov 26, 2019	17.95	18.65	17.17	17.29	941,301	-0.87(-4.78%)
Nov 25, 2019	17.89	19.40	17.53	18.15	830,356	-0.22(-1.20%)
Nov 22, 2019	18.45	18.74	18.15	18.37	515,400	+0.00(+0.00%)
Nov 21, 2019	18.67	18.96	18.08	18.37	345,434	+0.00(+0.00%)
Nov 20, 2019	17.71	18.67	17.64	18.37	536,439	+0.74(+4.18%)
Nov 19, 2019	17.34	17.71	16.75	17.64	396,167	+0.37(+2.14%)
Nov 18, 2019	18.60	19.11	16.97	17.27	980,963	-0.37(-2.09%)
Nov 15, 2019	16.90	18.08	16.31	17.64	1,029,690	+1.11(+6.70%)
Nov 14, 2019	15.35	16.75	15.13	16.53	928,270	+1.62(+10.89%)
Nov 13, 2019	15.42	15.50	14.76	14.91	345,168	-0.37(-2.42%)
Nov 12, 2019	14.17	15.35	14.09	15.27	387,378	+1.11(+7.81%)
Nov 11, 2019	13.50	14.17	13.43	14.17	215,623	+0.22(+1.59%)
Nov 08, 2019	13.87	14.17	13.43	13.95	336,991	-0.22(-1.56%)
Nov 07, 2019	14.68	14.68	13.58	14.17	429,684	-0.22(-1.54%)
Nov 06, 2019	15.57	15.57	14.17	14.39	597,007	-1.03(-6.70%)
Nov 05, 2019	16.09	16.38	14.76	15.42	534,311	-0.52(-3.24%)
Nov 04, 2019	15.94	16.23	15.64	15.94	271,689	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.