Indicators

Newmont Mining (NY: NEM )

43.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.01	33.35	32.96	33.20	3,335,353	+0.19(+0.58%)
Nov 27, 2019	32.71	33.18	32.71	33.01	4,363,289	+0.03(+0.10%)
Nov 26, 2019	32.72	32.99	32.52	32.98	12,872,816	+0.33(+1.01%)
Nov 25, 2019	32.78	33.03	32.59	32.65	7,093,645	-0.29(-0.87%)
Nov 22, 2019	33.09	33.14	32.71	32.93	4,132,327	-0.10(-0.31%)
Nov 21, 2019	33.18	33.33	32.94	33.04	4,760,561	-0.22(-0.68%)
Nov 20, 2019	33.21	33.51	32.87	33.26	5,813,353	+0.10(+0.31%)
Nov 19, 2019	32.88	33.49	32.80	33.16	6,537,709	+0.25(+0.76%)
Nov 18, 2019	32.44	32.93	32.36	32.91	5,720,505	+0.39(+1.20%)
Nov 15, 2019	32.23	32.58	32.16	32.52	4,019,448	+0.06(+0.19%)
Nov 14, 2019	32.42	32.66	32.31	32.46	4,520,311	+0.15(+0.45%)
Nov 13, 2019	32.02	32.54	32.02	32.31	5,772,248	+0.41(+1.27%)
Nov 12, 2019	31.82	32.10	31.54	31.91	5,229,903	+0.16(+0.52%)
Nov 11, 2019	31.57	31.91	31.52	31.74	5,733,725	+0.09(+0.27%)
Nov 08, 2019	31.33	31.72	31.19	31.65	10,108,068	-0.28(-0.87%)
Nov 07, 2019	32.31	32.31	31.67	31.93	8,738,527	-0.62(-1.91%)
Nov 06, 2019	32.61	32.79	32.26	32.55	6,936,959	+0.09(+0.27%)
Nov 05, 2019	33.07	33.69	31.68	32.47	14,322,523	-1.16(-3.45%)
Nov 04, 2019	34.17	34.23	33.56	33.63	8,525,721	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.