Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.43	10.44	10.43	10.43	4,300	+0.06(+0.63%)
Nov 27, 2019	10.43	10.43	10.37	10.37	400	-0.06(-0.62%)
Nov 26, 2019	10.35	10.43	10.35	10.43	1,716	+0.08(+0.77%)
Nov 25, 2019	10.27	10.35	10.27	10.35	5,078	-0.08(-0.77%)
Nov 22, 2019	10.37	10.44	10.34	10.43	6,800	+0.10(+0.98%)
Nov 21, 2019	10.30	10.34	10.21	10.33	10,057	+0.03(+0.28%)
Nov 20, 2019	10.39	10.39	10.30	10.30	3,859	-0.05(-0.46%)
Nov 19, 2019	10.30	10.39	10.30	10.35	3,845	-0.01(-0.07%)
Nov 18, 2019	10.29	10.39	10.26	10.36	24,249	+0.10(+0.99%)
Nov 15, 2019	10.21	10.25	10.21	10.25	1,300	+0.04(+0.43%)
Nov 14, 2019	10.20	10.29	10.20	10.21	11,684	-0.01(-0.07%)
Nov 13, 2019	10.20	10.24	10.20	10.22	3,868	+0.02(+0.17%)
Nov 12, 2019	10.17	10.20	10.17	10.20	3,519	+0.01(+0.13%)
Nov 11, 2019	10.13	10.20	10.10	10.19	10,162	+0.09(+0.86%)
Nov 08, 2019	10.09	10.20	10.06	10.10	14,500	-0.05(-0.49%)
Nov 07, 2019	10.04	10.16	10.04	10.15	3,860	+0.12(+1.20%)
Nov 06, 2019	10.04	10.16	10.02	10.03	9,523	-0.05(-0.54%)
Nov 05, 2019	10.16	10.18	9.960	10.08	6,426	-0.10(-0.94%)
Nov 04, 2019	9.910	10.25	9.816	10.18	64,975	+3.23(+46.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.