Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.061	2.070	2.061	2.069	1,500	+0.02(+0.93%)
Nov 27, 2019	2.080	2.080	2.050	2.050	5,300	-0.03(-1.24%)
Nov 26, 2019	2.106	2.106	2.069	2.076	4,200	-0.04(-2.08%)
Nov 25, 2019	2.130	2.140	2.112	2.120	4,800	-0.01(-0.47%)
Nov 22, 2019	2.060	2.166	2.060	2.130	1,400	+0.06(+2.89%)
Nov 21, 2019	2.060	2.110	2.060	2.070	1,071	-0.06(-3.02%)
Nov 20, 2019	2.130	2.135	2.114	2.135	30,114	+0.03(+1.41%)
Nov 19, 2019	2.105	2.105	2.105	2.105	625	+0.02(+0.72%)
Nov 18, 2019	2.090	2.090	2.090	2.090	100	-0.00(-0.20%)
Nov 15, 2019	2.080	2.094	2.080	2.094	3,000	+0.02(+1.12%)
Nov 14, 2019	2.119	2.120	2.050	2.071	24,539	-0.07(-3.22%)
Nov 13, 2019	2.020	2.170	2.020	2.140	97,442	+0.07(+3.40%)
Nov 12, 2019	1.983	2.070	1.980	2.070	27,480	+0.06(+2.90%)
Nov 11, 2019	2.268	2.280	1.980	2.011	279,559	-0.39(-16.11%)
Nov 08, 2019	2.470	2.480	2.397	2.398	194,100	-0.14(-5.61%)
Nov 07, 2019	2.650	2.657	2.450	2.540	285,577	-0.11(-4.32%)
Nov 06, 2019	3.010	3.046	2.560	2.655	330,271	-0.34(-11.22%)
Nov 05, 2019	3.083	3.099	2.986	2.990	27,736	-0.17(-5.38%)
Nov 04, 2019	3.170	3.170	3.152	3.160	5,996	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.