Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.47	38.63	38.47	38.57	314,200	+0.02(+0.05%)
Nov 27, 2019	38.54	38.65	38.38	38.55	3,329,600	-0.23(-0.59%)
Nov 26, 2019	38.72	38.87	38.68	38.78	1,184,570	+0.30(+0.79%)
Nov 25, 2019	38.11	38.51	38.11	38.48	1,137,711	+0.41(+1.06%)
Nov 22, 2019	38.12	38.18	37.94	38.07	884,000	-0.16(-0.42%)
Nov 21, 2019	37.94	38.30	37.92	38.23	1,167,062	+0.06(+0.16%)
Nov 20, 2019	38.13	38.28	38.03	38.17	1,350,959	-0.13(-0.34%)
Nov 19, 2019	38.19	38.32	38.11	38.30	1,532,968	+0.27(+0.71%)
Nov 18, 2019	37.78	38.08	37.77	38.03	1,242,918	+0.50(+1.33%)
Nov 15, 2019	37.27	37.58	37.27	37.53	2,905,900	+0.19(+0.51%)
Nov 14, 2019	37.27	37.34	37.13	37.34	358,819	-0.26(-0.69%)
Nov 13, 2019	37.63	37.65	37.52	37.60	425,871	+0.11(+0.29%)
Nov 12, 2019	37.34	37.55	37.34	37.49	461,867	-0.06(-0.17%)
Nov 11, 2019	37.38	37.56	37.36	37.55	410,333	+0.16(+0.44%)
Nov 08, 2019	37.19	37.40	37.18	37.39	602,400	+0.23(+0.62%)
Nov 07, 2019	37.20	37.23	37.12	37.16	759,045	+0.05(+0.13%)
Nov 06, 2019	37.09	37.31	37.00	37.11	2,600,057	+0.11(+0.30%)
Nov 05, 2019	37.26	37.30	36.97	37.00	1,108,699	-0.59(-1.57%)
Nov 04, 2019	37.68	37.79	37.57	37.59	2,021,058	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.