Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.65	11.75	11.58	11.62	198,951	-0.03(-0.22%)
Nov 27, 2019	11.51	11.69	11.44	11.65	641,633	+0.21(+1.86%)
Nov 26, 2019	11.20	11.46	11.11	11.44	781,808	+0.46(+4.17%)
Nov 25, 2019	10.89	10.98	10.83	10.98	552,239	+0.17(+1.61%)
Nov 22, 2019	10.94	10.97	10.79	10.80	347,854	-0.05(-0.42%)
Nov 21, 2019	10.82	10.97	10.78	10.85	355,197	+0.07(+0.66%)
Nov 20, 2019	10.80	10.82	10.66	10.78	130,350	-0.01(-0.12%)
Nov 19, 2019	10.71	10.90	10.68	10.79	443,732	+0.05(+0.42%)
Nov 18, 2019	10.60	10.75	10.47	10.75	206,918	+0.11(+1.03%)
Nov 15, 2019	10.56	10.68	10.55	10.64	301,525	+0.08(+0.73%)
Nov 14, 2019	10.56	10.61	10.44	10.56	234,917	+0.00(+0.00%)
Nov 13, 2019	10.60	10.63	10.51	10.56	154,573	-0.08(-0.71%)
Nov 12, 2019	10.58	10.71	10.54	10.63	156,728	+0.07(+0.66%)
Nov 11, 2019	10.49	10.60	10.41	10.56	154,429	+0.04(+0.42%)
Nov 08, 2019	10.60	10.63	10.46	10.52	178,463	-0.11(-1.01%)
Nov 07, 2019	10.62	10.74	10.58	10.63	203,707	+0.04(+0.36%)
Nov 06, 2019	10.75	10.75	10.56	10.59	146,746	-0.08(-0.77%)
Nov 05, 2019	10.75	10.82	10.65	10.67	271,445	-0.06(-0.53%)
Nov 04, 2019	10.50	10.74	10.38	10.73	662,860	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.