Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.419	2.447	2.356	2.419	388,599	+0.02(+0.87%)
Nov 27, 2019	2.377	2.419	2.349	2.398	287,313	+0.01(+0.58%)
Nov 26, 2019	2.363	2.398	2.363	2.384	244,293	-0.01(-0.29%)
Nov 25, 2019	2.363	2.398	2.335	2.391	412,684	+0.03(+1.47%)
Nov 22, 2019	2.412	2.426	2.342	2.356	356,227	-0.06(-2.59%)
Nov 21, 2019	2.398	2.426	2.391	2.419	234,865	+0.01(+0.58%)
Nov 20, 2019	2.412	2.433	2.398	2.405	243,325	+0.00(+0.00%)
Nov 19, 2019	2.370	2.412	2.335	2.405	352,818	+0.01(+0.58%)
Nov 18, 2019	2.502	2.502	2.349	2.391	880,291	-0.10(-3.91%)
Nov 15, 2019	2.461	2.488	2.454	2.488	218,829	+0.03(+1.42%)
Nov 14, 2019	2.467	2.502	2.454	2.454	261,980	-0.01(-0.56%)
Nov 13, 2019	2.523	2.572	2.454	2.467	220,668	-0.06(-2.20%)
Nov 12, 2019	2.454	2.593	2.454	2.523	357,924	+0.08(+3.42%)
Nov 11, 2019	2.509	2.544	2.433	2.440	458,834	-0.11(-4.36%)
Nov 08, 2019	2.523	2.593	2.522	2.551	387,304	+0.02(+0.82%)
Nov 07, 2019	2.704	2.732	2.488	2.530	1,052,771	-0.17(-6.43%)
Nov 06, 2019	2.739	2.752	2.683	2.704	743,141	-0.03(-1.02%)
Nov 05, 2019	2.622	2.759	2.622	2.732	1,931,788	+0.09(+3.42%)
Nov 04, 2019	2.669	2.697	2.627	2.641	403,818	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.