Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 26, 2018 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Nov 23, 2018 0.7600 0.7600 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 22, 2018 0.7600 0.7600 0.7600 0.7600 2,500 +0.00(+0.00%)
Nov 21, 2018 0.6900 0.7600 0.6800 0.7600 20,000 +0.00(+0.00%)
Nov 15, 2018 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Nov 14, 2018 0.7400 0.7400 0.7400 250 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Nov 06, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 05, 2018 0.7200 0.7300 0.7200 0.7300 15,000 +0.01(+1.39%)
Nov 02, 2018 0.7000 0.7200 0.7000 0.7200 9,700 +0.02(+2.86%)
Nov 01, 2018 0.6900 0.7000 0.6900 0.7000 2,375 +0.01(+1.45%)
Oct 29, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 26, 2018 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Oct 24, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 19, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 18, 2018 0.6000 0.6000 0.6000 0.6000 55,000 -0.01(-1.64%)
Oct 17, 2018 0.6500 0.6500 0.6100 0.6100 132,125 -0.08(-11.59%)
Oct 16, 2018 0.6800 0.6900 0.6700 0.6900 7,000 +0.06(+9.52%)
Oct 15, 2018 0.6500 0.7000 0.6300 0.6300 66,000 -0.03(-4.55%)
Oct 12, 2018 0.6600 0.6600 0.6600 0.6600 2,000 -0.04(-5.71%)
Oct 09, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 02, 2018 0.6500 0.6900 0.6500 0.6900 20,000 +0.03(+4.55%)
Oct 01, 2018 0.6600 0.6600 0.6600 0.6600 10,499 -0.04(-5.71%)
Sep 28, 2018 0.6900 0.7000 0.6900 0.7000 10,175 +0.06(+9.37%)
Sep 27, 2018 0.6700 0.6700 0.6400 0.6400 65,500 -0.07(-9.86%)
Sep 25, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 21, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 20, 2018 0.7100 0.7100 0.7100 0.7100 2,250 +0.00(+0.00%)
Sep 18, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 13, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 11, 2018 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Sep 10, 2018 0.6700 0.6700 0.6700 0.6700 4,000 +0.02(+3.08%)
Sep 07, 2018 0.6700 0.6700 0.6500 0.6500 61,000 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.