Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Nov 29, 2017 9.720 9.720 9.720 9.720 500 +0.02(+0.21%)
Nov 28, 2017 9.700 9.700 9.700 9.700 1,000 +0.01(+0.10%)
Nov 27, 2017 9.700 9.700 9.690 9.690 401 +0.00(+0.00%)
Nov 24, 2017 9.690 9.690 9.690 9.690 601 +0.01(+0.10%)
Nov 21, 2017 9.690 9.690 9.680 9.680 2 -0.01(-0.10%)
Nov 16, 2017 9.690 9.690 9.690 0 -0.02(-0.21%)
Nov 08, 2017 9.710 9.710 9.710 0 +0.00(+0.00%)
Nov 01, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Oct 24, 2017 9.710 9.710 9.710 0 +0.01(+0.10%)
Oct 23, 2017 9.700 9.700 9.700 9.700 20,000 +0.00(+0.00%)
Oct 13, 2017 9.700 9.700 9.700 0 -0.03(-0.26%)
Oct 02, 2017 9.725 9.725 9.725 0 +0.01(+0.06%)
Sep 29, 2017 9.720 9.730 9.719 9.719 8,500 -0.01(-0.11%)
Sep 28, 2017 9.730 9.730 9.730 9.730 1,400 +0.01(+0.05%)
Sep 27, 2017 9.720 9.725 9.720 9.725 1,500 +0.01(+0.15%)
Sep 26, 2017 9.710 9.710 9.700 9.710 1,700 +0.01(+0.10%)
Sep 25, 2017 9.720 9.720 9.690 9.700 25,098 -0.00(-0.00%)
Sep 22, 2017 9.700 9.700 9.700 9.700 500 -0.00(-0.01%)
Sep 18, 2017 9.701 9.701 9.701 196 +0.01(+0.12%)
Sep 15, 2017 9.700 9.760 9.690 9.690 37,250 -0.04(-0.41%)
Sep 11, 2017 9.730 9.730 9.730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.