Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 08, 2017 0.0016 0.0016 0.0016 0.0016 120,006 -0.00(-5.88%)
Nov 07, 2017 0.0016 0.0017 0.0016 0.0017 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0017 4,625 -0.00(-0.58%)
Nov 03, 2017 0.0016 0.0017 0.0016 0.0017 60,350 +0.00(+6.87%)
Nov 02, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 31, 2017 0.0019 0.0019 0.0016 0.0016 1,250 +0.00(+0.00%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 45,488 +0.00(+0.00%)
Oct 26, 2017 0.0016 0.0022 0.0016 0.0016 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0019 0.0019 0.0016 0.0016 600 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 19, 2017 0.0016 0.0022 0.0016 0.0016 3,400 +0.00(+0.00%)
Oct 18, 2017 0.0022 0.0022 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0017 0.0016 0.0016 11,750 +0.00(+0.00%)
Oct 16, 2017 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0.0016 1,800 -0.00(-20.00%)
Oct 12, 2017 0.0024 0.0024 0.0020 0.0020 5,400 -0.00(-31.03%)
Oct 11, 2017 0.0020 0.0029 0.0020 0.0029 10,000 +0.00(+11.54%)
Oct 10, 2017 0.0022 0.0026 0.0020 0.0026 271,000 +0.00(+30.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 05, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 27, 2017 0.0024 0.0024 0.0022 0.0022 1,100 +0.00(+0.00%)
Sep 26, 2017 0.0022 0.0024 0.0022 0.0022 1,600 +0.00(+0.00%)
Sep 25, 2017 0.0027 0.0027 0.0022 0.0022 2,000 -0.00(-26.67%)
Sep 22, 2017 0.0022 0.0030 0.0022 0.0030 15,200 +0.00(+36.36%)
Sep 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2017 0.0023 0.0023 0.0022 0.0022 72,005 +0.00(+0.00%)
Sep 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 14, 2017 0.0022 0.0023 0.0022 0.0023 980 +0.00(+4.55%)
Sep 13, 2017 0.0022 0.0022 0.0022 0.0022 4,000 +0.00(+0.00%)
Sep 12, 2017 0.0022 0.0022 0.0022 0.0022 750 +0.00(+0.00%)
Sep 11, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.