Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 23.75 23.75 23.75 3 +0.75(+3.26%)
Oct 19, 2016 23.00 23.00 23.00 45 +0.00(+0.00%)
Oct 13, 2016 23.00 23.00 23.00 0 -0.23(-0.99%)
Oct 03, 2016 23.23 23.23 23.23 23.23 0 +0.00(+0.00%)
Sep 30, 2016 23.23 23.23 23.23 0 +0.10(+0.43%)
Sep 29, 2016 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Sep 28, 2016 23.13 23.13 23.13 23.13 30 +0.00(+0.00%)
Sep 27, 2016 23.13 23.13 23.13 23.13 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.