Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.20%)
Nov 28, 2016 0.0044 0.0044 0.0044 75 +0.00(+4.38%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 22, 2016 0.0042 0.0042 0.0042 0.0042 2,900 +0.00(+0.00%)
Nov 21, 2016 0.0042 0.0042 0.0042 0.0042 1,100 +0.00(+0.00%)
Nov 18, 2016 0.0046 0.0050 0.0040 0.0042 42,200 +0.00(+5.00%)
Nov 17, 2016 0.0040 0.0042 0.0040 0.0040 5,400 +0.00(+0.00%)
Nov 16, 2016 0.0036 0.0040 0.0036 0.0040 3,336 +0.00(+0.00%)
Nov 15, 2016 0.0038 0.0040 0.0038 0.0040 20,500 +0.00(+11.11%)
Nov 14, 2016 0.0036 0.0037 0.0036 0.0036 101,880 +0.00(+0.00%)
Nov 11, 2016 0.0038 0.0038 0.0036 0.0036 226 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Nov 03, 2016 0.0039 0.0039 0.0036 0.0036 609,100 -0.00(-6.78%)
Nov 02, 2016 0.0035 0.0039 0.0035 0.0039 17,285 +0.00(+13.59%)
Oct 31, 2016 0.0034 0.0034 0.0034 11 +0.00(+0.00%)
Oct 28, 2016 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
Oct 27, 2016 0.0034 0.0034 0.0034 0.0034 5,100 +0.00(+0.00%)
Oct 26, 2016 0.0034 0.0034 0.0034 0.0034 6,509 +0.00(+0.00%)
Oct 25, 2016 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-3.90%)
Oct 24, 2016 0.0035 0.0035 0.0035 0.0035 1,070 -0.00(-2.13%)
Oct 20, 2016 0.0036 0.0036 0.0036 0 +0.00(+3.29%)
Oct 19, 2016 0.0035 0.0037 0.0035 0.0035 2,000 -0.00(-1.41%)
Oct 18, 2016 0.0040 0.0040 0.0036 0.0036 10,200 -0.00(-11.25%)
Oct 17, 2016 0.0042 0.0042 0.0040 0.0040 13,300 -0.00(-5.44%)
Oct 12, 2016 0.0042 0.0042 0.0042 50 +0.00(+5.75%)
Oct 10, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2016 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Oct 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 04, 2016 0.0050 0.0050 0.0041 0.0041 4,000 +0.00(+7.89%)
Oct 03, 2016 0.0033 0.0038 0.0033 0.0038 10,200 +0.00(+11.76%)
Sep 30, 2016 0.0040 0.0040 0.0031 0.0034 228,384 -0.00(-15.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 1,300 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0041 0.0040 0.0040 210,100 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2016 0.0040 0.0040 0.0040 0.0040 15,650 +0.00(+0.00%)
Sep 21, 2016 0.0040 0.0040 0.0040 0.0040 250 -0.00(-1.14%)
Sep 20, 2016 0.0040 0.0040 0.0040 0.0040 2,750 -0.00(-1.32%)
Sep 19, 2016 0.0041 0.0041 0.0041 0.0041 35,000 +0.00(+2.50%)
Sep 16, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Sep 15, 2016 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 14, 2016 0.0040 0.0040 0.0040 0.0040 137,000 +0.00(+0.00%)
Sep 13, 2016 0.0042 0.0042 0.0040 0.0040 10,200 -0.00(-4.76%)
Sep 12, 2016 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Sep 09, 2016 0.0042 0.0043 0.0042 0.0042 1,700 +0.00(+0.00%)
Sep 06, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 02, 2016 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.