Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 61.75 67.18 61.61 66.86 16,163,082 +8.69(+14.94%)
Nov 29, 2016 58.64 58.74 57.08 58.17 6,910,216 -1.78(-2.97%)
Nov 28, 2016 62.44 62.44 59.83 59.95 4,228,722 -1.69(-2.75%)
Nov 25, 2016 62.27 62.62 60.89 61.64 2,508,338 -1.21(-1.92%)
Nov 23, 2016 62.85 62.85 62.85 0 +0.92(+1.48%)
Nov 22, 2016 61.91 62.16 60.24 61.93 4,663,847 +0.02(+0.03%)
Nov 21, 2016 60.79 62.65 60.60 61.91 4,945,013 +2.44(+4.10%)
Nov 18, 2016 59.40 60.28 59.20 59.48 3,784,874 +0.06(+0.10%)
Nov 17, 2016 60.47 61.00 58.89 59.42 3,994,233 -0.47(-0.79%)
Nov 16, 2016 60.43 61.40 59.59 59.89 3,418,657 -0.60(-0.99%)
Nov 15, 2016 59.54 60.93 59.04 60.49 9,334,433 +1.99(+3.40%)
Nov 14, 2016 58.83 59.17 57.13 58.50 3,926,391 -0.52(-0.88%)
Nov 11, 2016 59.56 59.96 58.56 59.02 3,034,417 -0.80(-1.34%)
Nov 10, 2016 58.96 60.18 58.47 59.82 3,577,384 +0.66(+1.11%)
Nov 09, 2016 57.53 59.60 56.99 59.17 6,287,920 +1.41(+2.44%)
Nov 08, 2016 57.63 58.32 57.36 57.76 4,508,236 -0.46(-0.80%)
Nov 07, 2016 57.98 58.33 57.31 58.22 5,394,949 +1.54(+2.71%)
Nov 04, 2016 58.04 58.55 56.65 56.68 6,170,841 -1.58(-2.71%)
Nov 03, 2016 58.51 58.86 57.66 58.26 4,689,510 +0.11(+0.18%)
Nov 02, 2016 57.53 58.65 56.76 58.15 6,640,831 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.