Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.542 9.570 9.271 9.330 278,435 -0.25(-2.58%)
Nov 29, 2016 9.604 9.755 9.563 9.576 316,862 +0.02(+0.22%)
Nov 28, 2016 9.460 9.624 9.453 9.556 269,336 +0.08(+0.87%)
Nov 25, 2016 9.433 9.481 9.385 9.474 130,912 +0.10(+1.02%)
Nov 23, 2016 9.378 9.378 9.378 0 +0.00(+0.00%)
Nov 22, 2016 9.419 9.481 9.330 9.378 260,205 +0.02(+0.22%)
Nov 21, 2016 9.350 9.396 9.268 9.357 253,631 +0.03(+0.37%)
Nov 18, 2016 9.179 9.350 9.179 9.323 492,612 +0.14(+1.57%)
Nov 17, 2016 9.076 9.268 9.076 9.179 296,902 +0.14(+1.52%)
Nov 16, 2016 9.028 9.124 8.974 9.042 428,188 +0.08(+0.84%)
Nov 15, 2016 9.124 9.142 8.919 8.967 165,293 -0.08(-0.83%)
Nov 14, 2016 8.960 9.070 8.869 9.042 222,144 +0.10(+1.15%)
Nov 11, 2016 8.796 9.038 8.737 8.939 308,443 +0.17(+1.95%)
Nov 10, 2016 8.967 9.001 8.645 8.768 464,219 -0.15(-1.69%)
Nov 09, 2016 8.659 8.994 8.570 8.919 357,476 +0.01(+0.15%)
Nov 08, 2016 8.987 9.063 8.861 8.905 236,393 -0.09(-0.99%)
Nov 07, 2016 9.138 9.219 8.939 8.994 282,162 -0.05(-0.61%)
Nov 04, 2016 9.070 9.138 9.021 9.049 247,954 -0.01(-0.15%)
Nov 03, 2016 8.905 9.138 8.816 9.063 321,577 +0.19(+2.16%)
Nov 02, 2016 8.638 8.919 8.597 8.871 294,051 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.