Indicators

Marriott International (NQ: MAR )

234.59 -0.97 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.03	66.05	64.66	65.60	3,440,420	-0.53(-0.80%)
Nov 27, 2015	66.28	66.53	66.02	66.13	694,696	-0.33(-0.50%)
Nov 25, 2015	65.91	66.46	66.46	66.46	2,430,125	+0.80(+1.21%)
Nov 24, 2015	65.77	66.31	64.69	65.66	4,644,395	-1.31(-1.96%)
Nov 23, 2015	66.89	67.62	66.79	66.98	2,459,097	+0.08(+0.12%)
Nov 20, 2015	67.51	67.57	66.51	66.89	2,520,811	-0.24(-0.36%)
Nov 19, 2015	66.98	67.24	66.22	67.13	3,505,938	+0.31(+0.47%)
Nov 18, 2015	67.32	67.94	65.50	66.82	5,712,980	-0.50(-0.74%)
Nov 17, 2015	68.80	68.87	67.12	67.32	8,299,503	-0.65(-0.95%)
Nov 16, 2015	65.99	68.71	64.93	67.97	14,574,077	+0.90(+1.35%)
Nov 13, 2015	68.34	68.67	67.02	67.06	1,782,229	-1.64(-2.39%)
Nov 12, 2015	69.61	69.61	68.64	68.70	1,393,628	-0.87(-1.25%)
Nov 11, 2015	70.71	70.83	69.51	69.57	1,368,324	-0.98(-1.39%)
Nov 10, 2015	69.81	70.66	69.55	70.55	1,111,386	+0.70(+1.00%)
Nov 09, 2015	70.57	70.69	68.63	69.85	1,342,870	-0.85(-1.20%)
Nov 06, 2015	70.77	71.30	70.21	70.70	1,513,906	-0.04(-0.05%)
Nov 05, 2015	71.05	71.41	70.16	70.73	1,318,576	-0.28(-0.39%)
Nov 04, 2015	70.84	71.07	70.33	71.01	1,467,389	+0.29(+0.40%)
Nov 03, 2015	71.23	71.51	70.00	70.72	2,094,394	-0.69(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.