Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.79	43.83	42.89	43.11	9,731,430	-1.73(-3.86%)
Nov 27, 2015	46.26	46.35	44.66	44.84	3,641,722	-1.21(-2.63%)
Nov 25, 2015	46.00	46.05	46.05	46.05	6,189,200	+0.01(+0.02%)
Nov 24, 2015	45.65	46.46	45.58	46.04	4,099,660	-0.04(-0.09%)
Nov 23, 2015	46.01	46.51	45.97	46.08	6,873,208	+0.07(+0.16%)
Nov 20, 2015	45.24	46.49	45.24	46.01	10,562,002	+1.38(+3.09%)
Nov 19, 2015	43.88	44.83	43.75	44.62	7,786,984	+0.98(+2.23%)
Nov 18, 2015	42.62	43.67	42.33	43.65	8,460,370	+1.16(+2.72%)
Nov 17, 2015	43.74	44.00	42.09	42.49	20,865,992	-2.51(-5.57%)
Nov 16, 2015	43.70	45.03	43.25	45.00	7,144,532	+1.28(+2.94%)
Nov 13, 2015	45.45	45.50	43.04	43.72	14,514,532	-2.46(-5.34%)
Nov 12, 2015	46.59	47.08	46.14	46.18	6,129,160	-0.60(-1.29%)
Nov 11, 2015	47.72	47.92	46.27	46.78	5,860,798	-0.96(-2.00%)
Nov 10, 2015	46.66	47.79	46.37	47.74	4,186,796	+0.98(+2.11%)
Nov 09, 2015	47.67	47.91	46.56	46.76	4,061,494	-1.25(-2.60%)
Nov 06, 2015	47.75	48.77	47.75	48.01	3,413,432	-0.01(-0.02%)
Nov 05, 2015	48.03	48.33	47.19	48.02	4,193,390	+0.37(+0.77%)
Nov 04, 2015	48.18	48.30	47.41	47.65	4,529,544	-0.55(-1.14%)
Nov 03, 2015	47.80	48.24	47.59	48.20	4,072,082	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.