Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.36	36.59	35.27	36.22	3,884,436	+0.81(+2.28%)
Nov 27, 2015	35.49	35.59	35.01	35.41	1,313,398	-0.20(-0.57%)
Nov 25, 2015	35.87	35.62	35.62	35.62	1,729,810	-0.34(-0.94%)
Nov 24, 2015	35.26	36.11	34.55	35.96	3,437,022	+0.63(+1.78%)
Nov 23, 2015	34.38	35.70	34.27	35.33	4,796,263	+0.86(+2.51%)
Nov 20, 2015	36.40	36.74	34.20	34.46	7,666,935	-2.10(-5.73%)
Nov 19, 2015	38.43	38.47	36.46	36.56	5,965,094	-2.36(-6.07%)
Nov 18, 2015	38.75	39.54	38.51	38.92	3,222,313	+0.07(+0.18%)
Nov 17, 2015	39.06	39.93	37.90	38.85	4,739,318	+1.19(+3.17%)
Nov 16, 2015	37.49	37.90	36.85	37.66	2,939,400	-0.06(-0.17%)
Nov 13, 2015	37.00	38.20	36.68	37.72	2,935,089	+0.74(+2.00%)
Nov 12, 2015	36.84	37.56	36.64	36.98	3,411,568	-0.16(-0.42%)
Nov 11, 2015	37.07	37.49	35.94	37.14	3,166,064	+0.21(+0.57%)
Nov 10, 2015	37.45	37.70	36.77	36.93	3,547,452	-0.65(-1.72%)
Nov 09, 2015	36.18	37.69	35.97	37.58	5,366,289	+1.29(+3.55%)
Nov 06, 2015	36.51	36.97	35.89	36.29	4,688,014	-0.25(-0.68%)
Nov 05, 2015	37.92	38.19	35.65	36.54	11,731,861	-3.84(-9.51%)
Nov 04, 2015	40.74	41.28	40.02	40.38	3,105,304	-0.16(-0.38%)
Nov 03, 2015	40.67	41.45	40.06	40.53	2,733,525	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.