Indicators

Celanese Corp (NY: CE )

157.34 +1.67 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.04	59.51	58.91	59.06	774,259	+0.00(+0.00%)
Nov 27, 2015	58.75	59.24	58.30	59.06	187,004	+0.09(+0.16%)
Nov 25, 2015	59.32	58.97	58.97	58.97	736,592	-0.61(-1.02%)
Nov 24, 2015	58.69	59.79	58.22	59.58	1,263,148	+0.58(+0.99%)
Nov 23, 2015	59.31	59.65	58.58	58.99	1,373,935	-0.53(-0.88%)
Nov 20, 2015	60.15	60.41	59.33	59.52	814,623	-0.42(-0.70%)
Nov 19, 2015	60.13	60.90	59.71	59.94	637,490	-0.24(-0.40%)
Nov 18, 2015	59.78	60.21	59.21	60.18	1,092,443	+0.51(+0.85%)
Nov 17, 2015	60.06	60.41	59.17	59.67	1,123,589	-0.06(-0.10%)
Nov 16, 2015	58.72	59.92	58.45	59.73	1,053,511	+1.13(+1.92%)
Nov 13, 2015	56.62	59.20	56.61	58.60	1,672,461	+2.06(+3.65%)
Nov 12, 2015	57.40	59.39	56.53	56.54	2,045,847	-2.23(-3.79%)
Nov 11, 2015	59.40	59.40	58.50	58.77	658,337	-0.53(-0.89%)
Nov 10, 2015	58.94	59.43	58.18	59.30	632,545	+0.18(+0.31%)
Nov 09, 2015	59.56	60.08	58.48	59.11	477,131	-0.55(-0.92%)
Nov 06, 2015	58.79	60.36	58.74	59.66	1,015,210	+0.62(+1.05%)
Nov 05, 2015	60.01	60.15	58.68	59.04	856,880	-1.10(-1.83%)
Nov 04, 2015	59.95	60.56	59.69	60.15	909,797	+0.46(+0.77%)
Nov 03, 2015	59.70	60.74	59.64	59.69	1,081,166	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.