Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.62	15.53	15.58	251,222	+0.02(+0.16%)
Nov 27, 2015	15.57	15.59	15.53	15.55	72,674	+0.01(+0.04%)
Nov 25, 2015	15.61	15.54	15.54	15.54	325,196	-0.03(-0.19%)
Nov 24, 2015	15.50	15.62	15.44	15.57	100,888	-0.01(-0.09%)
Nov 23, 2015	15.64	15.67	15.54	15.59	100,112	-0.07(-0.44%)
Nov 20, 2015	15.64	15.68	15.61	15.66	122,313	+0.12(+0.78%)
Nov 19, 2015	15.50	15.62	15.50	15.54	355,505	+0.05(+0.34%)
Nov 18, 2015	15.31	15.48	15.31	15.48	304,100	+0.24(+1.56%)
Nov 17, 2015	15.27	15.36	15.23	15.24	361,679	+0.01(+0.04%)
Nov 16, 2015	15.02	15.25	15.01	15.24	817,245	+0.20(+1.32%)
Nov 13, 2015	15.27	15.27	15.04	15.04	153,062	-0.29(-1.92%)
Nov 12, 2015	15.41	15.46	15.33	15.33	134,591	-0.12(-0.80%)
Nov 11, 2015	15.52	15.56	15.45	15.46	113,495	+0.01(+0.06%)
Nov 10, 2015	15.46	15.48	15.40	15.45	1,140,534	-0.14(-0.90%)
Nov 09, 2015	15.68	15.70	15.51	15.59	682,453	-0.12(-0.74%)
Nov 06, 2015	15.65	15.72	15.62	15.71	108,717	+0.00(+0.01%)
Nov 05, 2015	15.75	15.80	15.65	15.70	404,472	-0.02(-0.12%)
Nov 04, 2015	15.76	15.76	15.69	15.72	351,412	+0.01(+0.09%)
Nov 03, 2015	15.57	15.76	15.54	15.71	354,444	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.