Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.12	35.12	34.07	34.14	1,535,379	-1.15(-3.26%)
Nov 26, 2014	35.62	35.29	35.29	35.29	3,095,172	-0.85(-2.35%)
Nov 25, 2014	36.06	36.28	35.52	36.14	2,078,580	+0.20(+0.56%)
Nov 24, 2014	36.42	36.73	35.79	35.94	1,805,224	-0.43(-1.18%)
Nov 21, 2014	36.22	36.60	36.19	36.37	1,774,625	+0.62(+1.74%)
Nov 20, 2014	35.41	35.91	35.32	35.74	1,356,303	+0.14(+0.39%)
Nov 19, 2014	35.91	36.26	35.48	35.61	1,503,469	-0.48(-1.32%)
Nov 18, 2014	35.95	36.34	35.68	36.08	894,515	+0.11(+0.29%)
Nov 17, 2014	35.60	36.10	35.25	35.98	918,424	+0.23(+0.63%)
Nov 14, 2014	35.50	36.04	35.41	35.75	1,390,345	+0.07(+0.20%)
Nov 13, 2014	36.14	36.50	35.35	35.68	1,407,327	-0.61(-1.69%)
Nov 12, 2014	36.25	36.62	36.04	36.30	1,299,998	-0.12(-0.33%)
Nov 11, 2014	36.54	36.65	36.29	36.42	1,007,412	-0.10(-0.29%)
Nov 10, 2014	36.73	36.97	36.26	36.52	1,383,945	-0.25(-0.68%)
Nov 07, 2014	36.06	36.99	36.05	36.77	1,109,075	+0.73(+2.04%)
Nov 06, 2014	35.26	36.30	35.16	36.04	1,506,146	+0.86(+2.43%)
Nov 05, 2014	35.20	35.42	34.87	35.18	1,253,817	+0.23(+0.65%)
Nov 04, 2014	34.92	35.05	34.79	34.96	1,151,918	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.