Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.87	14.78	14.81	593,787	+0.04(+0.25%)
Nov 26, 2014	14.67	14.78	14.78	14.78	474,606	+0.13(+0.86%)
Nov 25, 2014	14.68	14.72	14.65	14.65	85,684	+0.01(+0.08%)
Nov 24, 2014	14.58	14.65	14.54	14.64	80,382	+0.08(+0.57%)
Nov 21, 2014	14.67	14.69	14.53	14.56	124,031	+0.04(+0.28%)
Nov 20, 2014	14.39	14.52	14.37	14.52	85,383	+0.07(+0.50%)
Nov 19, 2014	14.52	14.52	14.39	14.44	327,877	-0.07(-0.46%)
Nov 18, 2014	14.46	14.55	14.46	14.51	180,723	+0.08(+0.55%)
Nov 17, 2014	14.45	14.46	14.38	14.43	95,843	-0.04(-0.31%)
Nov 14, 2014	14.41	14.49	14.41	14.48	184,501	+0.08(+0.59%)
Nov 13, 2014	14.37	14.44	14.34	14.39	545,908	+0.06(+0.43%)
Nov 12, 2014	14.26	14.34	14.26	14.33	60,842	+0.03(+0.20%)
Nov 11, 2014	14.31	14.31	14.27	14.30	88,246	-0.01(-0.04%)
Nov 10, 2014	14.29	14.33	14.26	14.31	421,458	+0.06(+0.44%)
Nov 07, 2014	14.25	14.25	14.18	14.25	97,758	-0.00(-0.02%)
Nov 06, 2014	14.23	14.25	14.18	14.25	121,678	-0.00(-0.01%)
Nov 05, 2014	14.29	14.31	14.20	14.25	262,210	+0.02(+0.16%)
Nov 04, 2014	14.21	14.24	14.14	14.23	124,227	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.