Indicators

Agco Corp (NY: AGCO )

110.16 +0.63 (+0.58%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.18	35.18	34.13	34.20	1,532,695	-1.15(-3.26%)
Nov 26, 2014	35.68	35.35	35.35	35.35	3,089,762	-0.85(-2.35%)
Nov 25, 2014	36.12	36.34	35.58	36.20	2,074,946	+0.20(+0.56%)
Nov 24, 2014	36.49	36.80	35.85	36.00	1,802,068	-0.43(-1.18%)
Nov 21, 2014	36.29	36.67	36.25	36.43	1,771,523	+0.62(+1.74%)
Nov 20, 2014	35.47	35.98	35.39	35.81	1,353,932	+0.14(+0.39%)
Nov 19, 2014	35.97	36.33	35.54	35.67	1,500,841	-0.48(-1.32%)
Nov 18, 2014	36.01	36.41	35.74	36.15	892,952	+0.11(+0.29%)
Nov 17, 2014	35.66	36.16	35.31	36.04	916,818	+0.23(+0.63%)
Nov 14, 2014	35.56	36.10	35.47	35.82	1,387,915	+0.07(+0.20%)
Nov 13, 2014	36.20	36.56	35.41	35.74	1,404,867	-0.62(-1.69%)
Nov 12, 2014	36.32	36.68	36.10	36.36	1,297,726	-0.12(-0.33%)
Nov 11, 2014	36.60	36.72	36.35	36.48	1,005,652	-0.11(-0.29%)
Nov 10, 2014	36.80	37.03	36.33	36.59	1,381,526	-0.25(-0.68%)
Nov 07, 2014	36.12	37.05	36.12	36.84	1,107,137	+0.74(+2.04%)
Nov 06, 2014	35.32	36.37	35.22	36.10	1,503,513	+0.86(+2.43%)
Nov 05, 2014	35.26	35.49	34.93	35.24	1,251,625	+0.23(+0.65%)
Nov 04, 2014	34.98	35.11	34.85	35.02	1,149,904	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.