Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.19 -0.15 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.03	46.19	45.96	45.97	0	+0.08(+0.18%)
Nov 27, 2013	45.87	45.97	45.84	45.89	0	+0.13(+0.28%)
Nov 26, 2013	45.84	45.88	45.71	45.76	0	-0.05(-0.11%)
Nov 25, 2013	45.96	46.00	45.76	45.81	0	-0.14(-0.30%)
Nov 22, 2013	45.67	45.96	45.67	45.95	0	+0.20(+0.44%)
Nov 21, 2013	45.59	45.77	45.54	45.75	0	+0.30(+0.66%)
Nov 20, 2013	45.84	45.88	45.36	45.45	0	-0.28(-0.62%)
Nov 19, 2013	45.86	45.90	45.64	45.73	0	-0.12(-0.26%)
Nov 18, 2013	46.04	46.13	45.77	45.85	0	-0.05(-0.11%)
Nov 15, 2013	45.71	45.91	45.71	45.90	0	+0.33(+0.73%)
Nov 14, 2013	45.32	45.60	45.30	45.57	893,296	+0.50(+1.11%)
Nov 12, 2013	45.14	45.20	44.95	45.07	0	-0.13(-0.29%)
Nov 11, 2013	45.19	45.25	45.12	45.20	0	+0.02(+0.04%)
Nov 08, 2013	44.66	45.18	44.66	45.18	0	+0.44(+0.99%)
Nov 07, 2013	45.46	45.46	44.71	44.74	0	-0.69(-1.52%)
Nov 06, 2013	45.39	45.55	45.35	45.43	0	+0.25(+0.55%)
Nov 05, 2013	45.16	45.28	44.99	45.18	0	-0.29(-0.64%)
Nov 04, 2013	45.33	45.48	45.28	45.47	0	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.