Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.78 39.78 38.78 39.22 1,047,240 +0.00(+0.00%)
Nov 27, 2013 39.50 39.50 38.55 39.22 1,271,498 +0.04(+0.09%)
Nov 26, 2013 40.82 40.82 39.04 39.19 963,226 -0.89(-2.22%)
Nov 25, 2013 40.17 41.38 39.64 40.07 801,824 +0.17(+0.43%)
Nov 22, 2013 39.82 40.00 39.23 39.90 1,044,780 +0.18(+0.46%)
Nov 21, 2013 40.36 40.95 39.04 39.72 805,021 -0.78(-1.93%)
Nov 20, 2013 41.71 41.73 39.90 40.50 1,220,306 -1.04(-2.51%)
Nov 19, 2013 44.44 44.45 41.09 41.54 1,854,360 -2.43(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.